PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)

IDR 1020.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1085.0 1095.0 1080.0 1090.0 8.75 Million
03 Oct, 2024 1090.0 1105.0 1075.0 1090.0 11.09 Million
02 Oct, 2024 1095.0 1100.0 1080.0 1090.0 9.85 Million
01 Oct, 2024 1100.0 1105.0 1075.0 1100.0 9.9 Million
30 Sep, 2024 1110.0 1115.0 1085.0 1095.0 7.58 Million
27 Sep, 2024 1120.0 1125.0 1100.0 1120.0 9.77 Million
26 Sep, 2024 1130.0 1130.0 1095.0 1120.0 9.71 Million
25 Sep, 2024 1080.0 1130.0 1080.0 1130.0 10.57 Million
24 Sep, 2024 1095.0 1105.0 1080.0 1080.0 8.8 Million
23 Sep, 2024 1125.0 1135.0 1090.0 1095.0 10.98 Million