PT Sawit Sumbermas Sarana Tbk. (SSMS.JK)
IDR 1605.0
(-0.31%)
IDR 1605.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1925.0 | 1925.0 | 1765.0 | 1765.0 | 9.12 Million |
| 18 Feb, 2025 | 1710.0 | 1960.0 | 1710.0 | 1900.0 | 9.63 Million |
| 17 Feb, 2025 | 1700.0 | 1780.0 | 1630.0 | 1705.0 | 6.55 Million |
| 14 Feb, 2025 | 1770.0 | 1800.0 | 1675.0 | 1700.0 | 6.04 Million |
| 13 Feb, 2025 | 1790.0 | 1850.0 | 1685.0 | 1770.0 | 6.29 Million |
| 12 Feb, 2025 | 1655.0 | 1860.0 | 1655.0 | 1775.0 | 7.25 Million |
| 11 Feb, 2025 | 1795.0 | 1795.0 | 1385.0 | 1655.0 | 19.85 Million |
| 10 Feb, 2025 | 2090.0 | 2090.0 | 1575.0 | 1845.0 | 8.32 Million |
| 07 Feb, 2025 | 2100.0 | 2120.0 | 2010.0 | 2090.0 | 5.57 Million |
| 06 Feb, 2025 | 2020.0 | 2300.0 | 2020.0 | 2100.0 | 9.13 Million |
MAIA
BESTAGRO
HADV
STOHF
0QLT
EBC