PT Sejahteraraya Anugrahjaya Tbk (SRAJ.JK)

IDR 2260.0

(-3.42%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3470.0 3500.0 3470.0 3500.0 28.3 Thousand
14 Nov, 2024 3490.0 3510.0 3470.0 3500.0 114.4 Thousand
13 Nov, 2024 3500.0 3510.0 3470.0 3490.0 47.3 Thousand
12 Nov, 2024 3470.0 3500.0 3470.0 3500.0 60.3 Thousand
11 Nov, 2024 3510.0 3510.0 3470.0 3500.0 37.3 Thousand
08 Nov, 2024 3500.0 3510.0 3460.0 3510.0 243.8 Thousand
07 Nov, 2024 3490.0 3510.0 3460.0 3500.0 279.6 Thousand
06 Nov, 2024 3470.0 3500.0 3450.0 3500.0 348.6 Thousand
05 Nov, 2024 3450.0 3500.0 3440.0 3500.0 795.2 Thousand
04 Nov, 2024 3450.0 3510.0 3450.0 3450.0 779.2 Thousand