PT Sejahteraraya Anugrahjaya Tbk (SRAJ.JK)
IDR 2960.0
(-1.33%)
IDR 2960.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2970.0 | 2990.0 | 2960.0 | 2990.0 | 7100.00 |
| 19 May, 2025 | 2960.0 | 3000.0 | 2960.0 | 2990.0 | 105.9 Thousand |
| 16 May, 2025 | 3000.0 | 3010.0 | 3000.0 | 3010.0 | 36.2 Thousand |
| 15 May, 2025 | 3000.0 | 3010.0 | 2970.0 | 3010.0 | 110.7 Thousand |
| 14 May, 2025 | 2990.0 | 3000.0 | 2950.0 | 3000.0 | 197.2 Thousand |
| 09 May, 2025 | 3000.0 | 3000.0 | 2960.0 | 3000.0 | 94.7 Thousand |
| 08 May, 2025 | 2990.0 | 3000.0 | 2960.0 | 3000.0 | 77 Thousand |
| 07 May, 2025 | 2960.0 | 3000.0 | 2960.0 | 2990.0 | 99.5 Thousand |
| 06 May, 2025 | 2980.0 | 3000.0 | 2960.0 | 2960.0 | 94.2 Thousand |
| 05 May, 2025 | 2960.0 | 3000.0 | 2960.0 | 3000.0 | 90.4 Thousand |
DNA3
QGSI
1496
LNSX
NNAGU
TRTN-PB