PT Sejahteraraya Anugrahjaya Tbk (SRAJ.JK)

IDR 2960.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 2720.0 2800.0 2700.0 2800.0 357.7 Thousand
16 Apr, 2025 2660.0 2720.0 2650.0 2720.0 481.1 Thousand
15 Apr, 2025 2600.0 2660.0 2590.0 2660.0 403.2 Thousand
14 Apr, 2025 2540.0 2600.0 2530.0 2600.0 431.3 Thousand
11 Apr, 2025 2510.0 2560.0 2500.0 2540.0 473.5 Thousand
10 Apr, 2025 2460.0 2510.0 2460.0 2510.0 485.8 Thousand
09 Apr, 2025 2430.0 2470.0 2430.0 2470.0 58.5 Thousand
08 Apr, 2025 2430.0 2490.0 2430.0 2470.0 62.5 Thousand
27 Mar, 2025 2430.0 2490.0 2430.0 2460.0 55.9 Thousand
26 Mar, 2025 2450.0 2480.0 2430.0 2440.0 138 Thousand