PT Sejahteraraya Anugrahjaya Tbk (SRAJ.JK)
IDR 2960.0
(-1.33%)
IDR 2960.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2900.0 | 2960.0 | 2900.0 | 2950.0 | 418.8 Thousand |
| 22 Apr, 2025 | 2850.0 | 2920.0 | 2850.0 | 2890.0 | 675.6 Thousand |
| 21 Apr, 2025 | 2810.0 | 2920.0 | 2800.0 | 2860.0 | 326.1 Thousand |
| 18 Apr, 2025 | 2720.0 | 2800.0 | 2700.0 | 2800.0 | 357.7 Thousand |
| 17 Apr, 2025 | 2720.0 | 2800.0 | 2700.0 | 2800.0 | 357.7 Thousand |
| 16 Apr, 2025 | 2660.0 | 2720.0 | 2650.0 | 2720.0 | 481.1 Thousand |
| 15 Apr, 2025 | 2600.0 | 2660.0 | 2590.0 | 2660.0 | 403.2 Thousand |
| 14 Apr, 2025 | 2540.0 | 2600.0 | 2530.0 | 2600.0 | 431.3 Thousand |
| 11 Apr, 2025 | 2510.0 | 2560.0 | 2500.0 | 2540.0 | 473.5 Thousand |
| 10 Apr, 2025 | 2460.0 | 2510.0 | 2460.0 | 2510.0 | 485.8 Thousand |
DNA3
QGSI
1496
LNSX
NNAGU
TRTN-PB