PT Sejahteraraya Anugrahjaya Tbk (SRAJ.JK)

IDR 2260.0

(-3.42%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2870.0 2870.0 2730.0 2830.0 191.2 Thousand
29 Nov, 2024 2940.0 2940.0 2860.0 2880.0 3200.00
28 Nov, 2024 2950.0 2950.0 2840.0 2940.0 155.4 Thousand
26 Nov, 2024 2940.0 2970.0 2870.0 2950.0 135.3 Thousand
25 Nov, 2024 2990.0 2990.0 2960.0 2990.0 34.4 Thousand
22 Nov, 2024 2990.0 3000.0 2950.0 2990.0 70.7 Thousand
21 Nov, 2024 2980.0 3000.0 2900.0 2990.0 118.4 Thousand
20 Nov, 2024 3010.0 3010.0 2910.0 2990.0 128.8 Thousand
19 Nov, 2024 3200.0 3200.0 2790.0 3010.0 173.2 Thousand
18 Nov, 2024 3500.0 3500.0 3070.0 3250.0 482.5 Thousand