PT Sejahteraraya Anugrahjaya Tbk (SRAJ.JK)

IDR 2260.0

(-3.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2300.0 2360.0 2300.0 2360.0 152.7 Thousand
02 Jan, 2025 2300.0 2360.0 2290.0 2360.0 99.7 Thousand
30 Dec, 2024 2350.0 2360.0 2260.0 2360.0 268.1 Thousand
27 Dec, 2024 2340.0 2360.0 2270.0 2360.0 69 Thousand
24 Dec, 2024 2360.0 2360.0 2260.0 2350.0 219.4 Thousand
23 Dec, 2024 2360.0 2360.0 2260.0 2360.0 101.9 Thousand
20 Dec, 2024 2340.0 2380.0 2280.0 2380.0 258.9 Thousand
19 Dec, 2024 2340.0 2350.0 2260.0 2340.0 230.8 Thousand
18 Dec, 2024 2330.0 2360.0 2250.0 2340.0 199.2 Thousand
17 Dec, 2024 2350.0 2350.0 2260.0 2350.0 313.4 Thousand