PT Sejahteraraya Anugrahjaya Tbk (SRAJ.JK)
IDR 2960.0
(-1.33%)
IDR 2960.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3210.0 | 3230.0 | 3200.0 | 3230.0 | 341.3 Thousand |
| 03 Jun, 2025 | 3000.0 | 3030.0 | 3000.0 | 3030.0 | 167.2 Thousand |
| 02 Jun, 2025 | 3000.0 | 3000.0 | 2970.0 | 2970.0 | 118.1 Thousand |
| 28 May, 2025 | 3010.0 | 3010.0 | 2970.0 | 3000.0 | 64.8 Thousand |
| 27 May, 2025 | 2980.0 | 3010.0 | 2980.0 | 3010.0 | 104.4 Thousand |
| 26 May, 2025 | 3000.0 | 3010.0 | 2970.0 | 3010.0 | 93.6 Thousand |
| 23 May, 2025 | 2960.0 | 3010.0 | 2960.0 | 3010.0 | 121 Thousand |
| 22 May, 2025 | 2970.0 | 3010.0 | 2960.0 | 3010.0 | 173.6 Thousand |
| 21 May, 2025 | 2960.0 | 3010.0 | 2960.0 | 3000.0 | 155.7 Thousand |
| 20 May, 2025 | 2970.0 | 2990.0 | 2960.0 | 2990.0 | 7100.00 |
DNA3
QGSI
1496
LNSX
NNAGU
TRTN-PB