PT Sejahteraraya Anugrahjaya Tbk (SRAJ.JK)

IDR 2260.0

(-3.42%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2420.0 2420.0 2320.0 2350.0 319 Thousand
13 Dec, 2024 2470.0 2470.0 2420.0 2420.0 41.8 Thousand
12 Dec, 2024 2550.0 2560.0 2430.0 2480.0 240 Thousand
11 Dec, 2024 2550.0 2590.0 2480.0 2540.0 174.9 Thousand
10 Dec, 2024 2600.0 2600.0 2500.0 2580.0 209.1 Thousand
09 Dec, 2024 2610.0 2610.0 2530.0 2610.0 143.9 Thousand
06 Dec, 2024 2600.0 2670.0 2590.0 2660.0 144.8 Thousand
05 Dec, 2024 2740.0 2740.0 2630.0 2690.0 203.6 Thousand
04 Dec, 2024 2750.0 2780.0 2700.0 2740.0 91.9 Thousand
03 Dec, 2024 2730.0 2800.0 2720.0 2800.0 91.6 Thousand