PT Sejahteraraya Anugrahjaya Tbk (SRAJ.JK)
IDR 2960.0
(-1.33%)
IDR 2960.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2960.0 | 3000.0 | 2960.0 | 3000.0 | 30.5 Thousand |
| 30 Apr, 2025 | 2970.0 | 3390.0 | 2960.0 | 2970.0 | 56.1 Thousand |
| 29 Apr, 2025 | 2980.0 | 3000.0 | 2970.0 | 3000.0 | 29.2 Thousand |
| 28 Apr, 2025 | 2960.0 | 3000.0 | 2960.0 | 3000.0 | 68.4 Thousand |
| 25 Apr, 2025 | 2970.0 | 2990.0 | 2960.0 | 2960.0 | 65.6 Thousand |
| 24 Apr, 2025 | 2950.0 | 2980.0 | 2950.0 | 2980.0 | 167.9 Thousand |
| 23 Apr, 2025 | 2900.0 | 2960.0 | 2900.0 | 2950.0 | 418.8 Thousand |
| 22 Apr, 2025 | 2850.0 | 2920.0 | 2850.0 | 2890.0 | 675.6 Thousand |
| 21 Apr, 2025 | 2810.0 | 2920.0 | 2800.0 | 2860.0 | 326.1 Thousand |
| 18 Apr, 2025 | 2720.0 | 2800.0 | 2700.0 | 2800.0 | 357.7 Thousand |
DNA3
QGSI
1496
LNSX
NNAGU
TRTN-PB