PT Sejahteraraya Anugrahjaya Tbk (SRAJ.JK)

IDR 2960.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 2480.0 2500.0 2450.0 2480.0 218.1 Thousand
14 Mar, 2025 2460.0 2510.0 2450.0 2490.0 254.1 Thousand
13 Mar, 2025 2460.0 2510.0 2450.0 2490.0 249.4 Thousand
12 Mar, 2025 2490.0 2510.0 2450.0 2500.0 237.9 Thousand
11 Mar, 2025 2450.0 2510.0 2440.0 2500.0 295.7 Thousand
10 Mar, 2025 2490.0 2510.0 2430.0 2490.0 493.3 Thousand
07 Mar, 2025 2490.0 2500.0 2440.0 2500.0 449.5 Thousand
06 Mar, 2025 2450.0 2510.0 2420.0 2490.0 636.1 Thousand
05 Mar, 2025 2600.0 2630.0 2450.0 2460.0 122.2 Thousand
04 Mar, 2025 2500.0 2630.0 2460.0 2600.0 137.8 Thousand