PT Sejahteraraya Anugrahjaya Tbk (SRAJ.JK)
IDR 2960.0
(-1.33%)
IDR 2960.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2450.0 | 2510.0 | 2440.0 | 2500.0 | 295.7 Thousand |
| 10 Mar, 2025 | 2490.0 | 2510.0 | 2430.0 | 2490.0 | 493.3 Thousand |
| 07 Mar, 2025 | 2490.0 | 2500.0 | 2440.0 | 2500.0 | 449.5 Thousand |
| 06 Mar, 2025 | 2450.0 | 2510.0 | 2420.0 | 2490.0 | 636.1 Thousand |
| 05 Mar, 2025 | 2600.0 | 2630.0 | 2450.0 | 2460.0 | 122.2 Thousand |
| 04 Mar, 2025 | 2500.0 | 2630.0 | 2460.0 | 2600.0 | 137.8 Thousand |
| 03 Mar, 2025 | 2900.0 | 2990.0 | 2450.0 | 2500.0 | 744.5 Thousand |
| 28 Feb, 2025 | 2590.0 | 2860.0 | 2510.0 | 2840.0 | 348.7 Thousand |
| 27 Feb, 2025 | 2460.0 | 3070.0 | 2440.0 | 2560.0 | 969.1 Thousand |
| 26 Feb, 2025 | 2400.0 | 2460.0 | 2380.0 | 2460.0 | 380.5 Thousand |
DNA3
QGSI
1496
LNSX
NNAGU
TRTN-PB