PT Sejahteraraya Anugrahjaya Tbk (SRAJ.JK)

IDR 2260.0

(-3.42%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 3380.0 3450.0 3360.0 3450.0 398.7 Thousand
31 Oct, 2024 3290.0 3420.0 3270.0 3380.0 1.32 Million
30 Oct, 2024 3220.0 3290.0 3220.0 3280.0 353.9 Thousand
29 Oct, 2024 3230.0 3300.0 3140.0 3210.0 1.58 Million
28 Oct, 2024 3090.0 3250.0 3090.0 3170.0 520.7 Thousand
25 Oct, 2024 3030.0 3100.0 3000.0 3080.0 301.2 Thousand
24 Oct, 2024 3030.0 3040.0 3000.0 3030.0 84.8 Thousand
23 Oct, 2024 3030.0 3030.0 3000.0 3030.0 44.9 Thousand
22 Oct, 2024 3020.0 3030.0 2970.0 3030.0 177.7 Thousand
21 Oct, 2024 3010.0 3030.0 2950.0 3020.0 226.5 Thousand