PT Sejahteraraya Anugrahjaya Tbk (SRAJ.JK)

IDR 2260.0

(-3.42%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 2910.0 2990.0 2910.0 2960.0 326 Thousand
03 Oct, 2024 2890.0 2980.0 2890.0 2900.0 644.5 Thousand
02 Oct, 2024 2850.0 2910.0 2780.0 2890.0 534 Thousand
01 Oct, 2024 2800.0 2910.0 2380.0 2850.0 668.8 Thousand
30 Sep, 2024 2750.0 2800.0 2750.0 2800.0 161.8 Thousand
27 Sep, 2024 2760.0 2760.0 2740.0 2750.0 55.9 Thousand
26 Sep, 2024 2720.0 2760.0 2710.0 2760.0 119.5 Thousand
25 Sep, 2024 2700.0 2720.0 2690.0 2710.0 85.7 Thousand
24 Sep, 2024 2700.0 2720.0 2670.0 2710.0 419.9 Thousand
23 Sep, 2024 2650.0 2700.0 2650.0 2700.0 441.2 Thousand