PT Sejahteraraya Anugrahjaya Tbk (SRAJ.JK)

IDR 2260.0

(-3.42%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 2980.0 3010.0 2940.0 3010.0 348.2 Thousand
17 Oct, 2024 3000.0 3010.0 2980.0 3010.0 17.6 Thousand
16 Oct, 2024 3010.0 3010.0 2980.0 3010.0 46.1 Thousand
15 Oct, 2024 3000.0 3010.0 2990.0 3010.0 11.7 Thousand
14 Oct, 2024 3020.0 3020.0 2980.0 3010.0 47.7 Thousand
11 Oct, 2024 2990.0 3010.0 2960.0 3010.0 194.9 Thousand
10 Oct, 2024 2970.0 3000.0 2950.0 2990.0 217.5 Thousand
09 Oct, 2024 2950.0 3000.0 2870.0 2960.0 630.9 Thousand
08 Oct, 2024 2930.0 3000.0 2850.0 2850.0 758.2 Thousand
07 Oct, 2024 2960.0 2990.0 2930.0 2940.0 169.2 Thousand