PT Sejahteraraya Anugrahjaya Tbk (SRAJ.JK)

IDR 2260.0

(-3.42%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 2610.0 2660.0 2610.0 2650.0 338.3 Thousand
19 Sep, 2024 2610.0 2610.0 2590.0 2610.0 738.3 Thousand
18 Sep, 2024 2540.0 2660.0 2540.0 2610.0 67.6 Thousand
17 Sep, 2024 2560.0 2590.0 2530.0 2560.0 171.7 Thousand
13 Sep, 2024 2550.0 2560.0 2540.0 2560.0 8400.00
12 Sep, 2024 2550.0 2560.0 2540.0 2560.0 23.4 Thousand
11 Sep, 2024 2550.0 2550.0 2520.0 2550.0 109.9 Thousand
10 Sep, 2024 2550.0 2550.0 2530.0 2550.0 109.9 Thousand
09 Sep, 2024 2530.0 2550.0 2520.0 2550.0 99.6 Thousand
08 Sep, 2024 2530.0 2550.0 2520.0 2550.0 25.6 Thousand