PT Sejahteraraya Anugrahjaya Tbk (SRAJ.JK)

IDR 2260.0

(-3.42%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 2500.0 2530.0 2500.0 2530.0 16.2 Thousand
05 Sep, 2024 2520.0 2520.0 2490.0 2520.0 18.1 Thousand
04 Sep, 2024 2500.0 2540.0 2470.0 2510.0 171.9 Thousand
03 Sep, 2024 2500.0 2520.0 2470.0 2500.0 409.4 Thousand
02 Sep, 2024 2500.0 2520.0 2460.0 2500.0 799.8 Thousand
01 Sep, 2024 2500.0 2520.0 2460.0 2500.0 799.8 Thousand
30 Aug, 2024 2500.0 2520.0 2450.0 2500.0 537.3 Thousand
29 Aug, 2024 2410.0 2560.0 2370.0 2490.0 537.6 Thousand
28 Aug, 2024 2420.0 2420.0 2370.0 2410.0 537.6 Thousand
27 Aug, 2024 2370.0 2420.0 2370.0 2420.0 363.4 Thousand