PT Sejahteraraya Anugrahjaya Tbk (SRAJ.JK)

IDR 2260.0

(-3.42%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 2400.0 2410.0 2370.0 2410.0 363.4 Thousand
25 Aug, 2024 2400.0 2410.0 2370.0 2410.0 148 Thousand
23 Aug, 2024 2380.0 2410.0 2360.0 2400.0 220.3 Thousand
22 Aug, 2024 2390.0 2400.0 2360.0 2390.0 348.8 Thousand
21 Aug, 2024 2390.0 2390.0 2330.0 2380.0 705.9 Thousand
20 Aug, 2024 2340.0 2400.0 2320.0 2390.0 751.4 Thousand
19 Aug, 2024 2350.0 2360.0 2280.0 2360.0 751.4 Thousand
18 Aug, 2024 2350.0 2360.0 2280.0 2360.0 535.2 Thousand
16 Aug, 2024 2280.0 2350.0 2280.0 2350.0 784.4 Thousand
15 Aug, 2024 2300.0 2320.0 2280.0 2280.0 784.4 Thousand