PT Sejahteraraya Anugrahjaya Tbk (SRAJ.JK)
IDR 2960.0
(-1.33%)
IDR 2960.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2300.0 | 2360.0 | 2290.0 | 2360.0 | 99.7 Thousand |
| 30 Dec, 2024 | 2350.0 | 2360.0 | 2260.0 | 2360.0 | 268.1 Thousand |
| 27 Dec, 2024 | 2340.0 | 2360.0 | 2270.0 | 2360.0 | 69 Thousand |
| 24 Dec, 2024 | 2360.0 | 2360.0 | 2260.0 | 2350.0 | 219.4 Thousand |
| 23 Dec, 2024 | 2360.0 | 2360.0 | 2260.0 | 2360.0 | 101.9 Thousand |
| 20 Dec, 2024 | 2340.0 | 2380.0 | 2280.0 | 2380.0 | 258.9 Thousand |
| 19 Dec, 2024 | 2340.0 | 2350.0 | 2260.0 | 2340.0 | 230.8 Thousand |
| 18 Dec, 2024 | 2330.0 | 2360.0 | 2250.0 | 2340.0 | 199.2 Thousand |
| 17 Dec, 2024 | 2350.0 | 2350.0 | 2260.0 | 2350.0 | 313.4 Thousand |
| 16 Dec, 2024 | 2420.0 | 2420.0 | 2320.0 | 2350.0 | 319 Thousand |
DNA3
QGSI
1496
LNSX
NNAGU
TRTN-PB