PT Sejahteraraya Anugrahjaya Tbk (SRAJ.JK)

IDR 2260.0

(-3.42%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 2280.0 2320.0 2280.0 2300.0 61.6 Thousand
09 Aug, 2024 2290.0 2320.0 2280.0 2310.0 180 Thousand
08 Aug, 2024 2280.0 2320.0 2280.0 2310.0 295.8 Thousand
07 Aug, 2024 2280.0 2310.0 2270.0 2300.0 111.7 Thousand
06 Aug, 2024 2310.0 2320.0 2280.0 2290.0 410.9 Thousand
05 Aug, 2024 2300.0 2310.0 2270.0 2310.0 441.8 Thousand
02 Aug, 2024 2280.0 2300.0 2270.0 2300.0 231.6 Thousand
01 Aug, 2024 2300.0 2310.0 2270.0 2290.0 491.5 Thousand
31 Jul, 2024 2300.0 2310.0 2270.0 2300.0 267.8 Thousand
30 Jul, 2024 2270.0 2310.0 2260.0 2310.0 634.8 Thousand