PT Sejahteraraya Anugrahjaya Tbk (SRAJ.JK)
IDR 2960.0
(-1.33%)
IDR 2960.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 2940.0 | 2940.0 | 2860.0 | 2880.0 | 3200.00 |
| 28 Nov, 2024 | 2950.0 | 2950.0 | 2840.0 | 2940.0 | 155.4 Thousand |
| 26 Nov, 2024 | 2940.0 | 2970.0 | 2870.0 | 2950.0 | 135.3 Thousand |
| 25 Nov, 2024 | 2990.0 | 2990.0 | 2960.0 | 2990.0 | 34.4 Thousand |
| 22 Nov, 2024 | 2990.0 | 3000.0 | 2950.0 | 2990.0 | 70.7 Thousand |
| 21 Nov, 2024 | 2980.0 | 3000.0 | 2900.0 | 2990.0 | 118.4 Thousand |
| 20 Nov, 2024 | 3010.0 | 3010.0 | 2910.0 | 2990.0 | 128.8 Thousand |
| 19 Nov, 2024 | 3200.0 | 3200.0 | 2790.0 | 3010.0 | 173.2 Thousand |
| 18 Nov, 2024 | 3500.0 | 3500.0 | 3070.0 | 3250.0 | 482.5 Thousand |
| 15 Nov, 2024 | 3470.0 | 3500.0 | 3470.0 | 3500.0 | 28.3 Thousand |
DNA3
QGSI
1496
LNSX
NNAGU
TRTN-PB