PT Sejahteraraya Anugrahjaya Tbk (SRAJ.JK)

IDR 2260.0

(-3.42%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2310.0 2370.0 2280.0 2310.0 186.6 Thousand
12 Jul, 2024 2310.0 2310.0 2280.0 2310.0 125.5 Thousand
11 Jul, 2024 2300.0 2850.0 2270.0 2280.0 323 Thousand
10 Jul, 2024 2270.0 2300.0 2270.0 2300.0 375.7 Thousand
09 Jul, 2024 2290.0 2300.0 2270.0 2300.0 225 Thousand
08 Jul, 2024 2300.0 2300.0 2270.0 2300.0 281.9 Thousand
05 Jul, 2024 2290.0 2300.0 2260.0 2300.0 477.4 Thousand
04 Jul, 2024 2280.0 2300.0 2270.0 2290.0 795.7 Thousand
03 Jul, 2024 2290.0 2300.0 2250.0 2280.0 2.28 Million
02 Jul, 2024 2280.0 2290.0 2250.0 2290.0 942.7 Thousand