PT Sejahteraraya Anugrahjaya Tbk (SRAJ.JK)

IDR 2260.0

(-3.42%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2100.0 2200.0 2100.0 2200.0 2.31 Million
12 Jun, 2024 2080.0 2100.0 2080.0 2100.0 593.3 Thousand
11 Jun, 2024 2100.0 2100.0 2090.0 2100.0 737.8 Thousand
10 Jun, 2024 2110.0 2110.0 2080.0 2100.0 913.8 Thousand
07 Jun, 2024 2100.0 2100.0 2080.0 2100.0 2.72 Million
06 Jun, 2024 1985.0 2100.0 1985.0 2100.0 4.48 Million
05 Jun, 2024 2000.0 2000.0 1985.0 2000.0 1.08 Million
04 Jun, 2024 2000.0 2000.0 2000.0 2000.0 2.17 Million
03 Jun, 2024 1900.0 2000.0 1900.0 2000.0 9.45 Million
31 May, 2024 1800.0 1900.0 1800.0 1900.0 3.22 Million