PT Sejahteraraya Anugrahjaya Tbk (SRAJ.JK)

IDR 2260.0

(-3.42%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2290.0 2300.0 2260.0 2300.0 566.2 Thousand
28 Jun, 2024 2270.0 2300.0 2260.0 2290.0 897 Thousand
27 Jun, 2024 2280.0 2290.0 2250.0 2280.0 1.05 Million
26 Jun, 2024 2340.0 2340.0 2260.0 2260.0 452.3 Thousand
25 Jun, 2024 2270.0 2300.0 2260.0 2300.0 714.4 Thousand
24 Jun, 2024 2290.0 2300.0 2260.0 2260.0 1.62 Million
21 Jun, 2024 2300.0 2300.0 2240.0 2290.0 1.9 Million
20 Jun, 2024 2250.0 2250.0 2230.0 2250.0 1.32 Million
19 Jun, 2024 2160.0 2250.0 2160.0 2250.0 2.01 Million
14 Jun, 2024 2200.0 2200.0 2150.0 2200.0 1.92 Million