PT Sejahteraraya Anugrahjaya Tbk (SRAJ.JK)

IDR 2260.0

(-3.42%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 2290.0 2310.0 2280.0 2280.0 211.6 Thousand
26 Jul, 2024 2270.0 2290.0 2260.0 2290.0 442.1 Thousand
25 Jul, 2024 2270.0 2310.0 2270.0 2290.0 123.8 Thousand
24 Jul, 2024 2310.0 2310.0 2270.0 2290.0 47.5 Thousand
23 Jul, 2024 2290.0 2310.0 2270.0 2310.0 780.3 Thousand
22 Jul, 2024 2300.0 2310.0 2270.0 2290.0 466.4 Thousand
19 Jul, 2024 2280.0 2310.0 2030.0 2310.0 523.1 Thousand
18 Jul, 2024 2280.0 2300.0 2270.0 2300.0 204.7 Thousand
17 Jul, 2024 2300.0 2300.0 2270.0 2300.0 381 Thousand
16 Jul, 2024 2410.0 2410.0 2280.0 2300.0 102.2 Thousand