PT Sejahteraraya Anugrahjaya Tbk (SRAJ.JK)
IDR 2960.0
(-1.33%)
IDR 2960.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2550.0 | 2560.0 | 2430.0 | 2480.0 | 240 Thousand |
| 11 Dec, 2024 | 2550.0 | 2590.0 | 2480.0 | 2540.0 | 174.9 Thousand |
| 10 Dec, 2024 | 2600.0 | 2600.0 | 2500.0 | 2580.0 | 209.1 Thousand |
| 09 Dec, 2024 | 2610.0 | 2610.0 | 2530.0 | 2610.0 | 143.9 Thousand |
| 06 Dec, 2024 | 2600.0 | 2670.0 | 2590.0 | 2660.0 | 144.8 Thousand |
| 05 Dec, 2024 | 2740.0 | 2740.0 | 2630.0 | 2690.0 | 203.6 Thousand |
| 04 Dec, 2024 | 2750.0 | 2780.0 | 2700.0 | 2740.0 | 91.9 Thousand |
| 03 Dec, 2024 | 2730.0 | 2800.0 | 2720.0 | 2800.0 | 91.6 Thousand |
| 02 Dec, 2024 | 2870.0 | 2870.0 | 2730.0 | 2830.0 | 191.2 Thousand |
| 29 Nov, 2024 | 2940.0 | 2940.0 | 2860.0 | 2880.0 | 3200.00 |
DNA3
QGSI
1496
LNSX
NNAGU
TRTN-PB