PT Sejahteraraya Anugrahjaya Tbk (SRAJ.JK)

IDR 2260.0

(-3.42%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1805.0 1805.0 1800.0 1800.0 2.07 Million
29 May, 2024 1745.0 1785.0 1745.0 1780.0 1.44 Million
28 May, 2024 1545.0 1710.0 1545.0 1710.0 10.3 Million
19 Mar, 2024 1660.0 1715.0 1660.0 1715.0 8.47 Million
18 Mar, 2024 1560.0 1655.0 1560.0 1655.0 10.98 Million
15 Mar, 2024 1430.0 1535.0 1420.0 1535.0 8.18 Million
14 Mar, 2024 1300.0 1420.0 1170.0 1420.0 13.8 Million
13 Mar, 2024 1225.0 1305.0 1225.0 1300.0 8.45 Million
08 Mar, 2024 1120.0 1205.0 1000.0 1205.0 5.41 Million
07 Mar, 2024 1020.0 1110.0 1020.0 1105.0 5.62 Million