PT Sejahteraraya Anugrahjaya Tbk (SRAJ.JK)

IDR 2260.0

(-3.42%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 730.0 785.0 555.0 735.0 8.78 Million
12 Feb, 2024 735.0 735.0 735.0 735.0 -
07 Feb, 2024 665.0 735.0 650.0 735.0 23.13 Million
06 Feb, 2024 515.0 640.0 515.0 640.0 13.77 Million
05 Feb, 2024 575.0 590.0 515.0 515.0 3.12 Million
02 Feb, 2024 645.0 700.0 565.0 575.0 11.26 Million
01 Feb, 2024 605.0 690.0 600.0 635.0 31.02 Million
31 Jan, 2024 500.0 600.0 490.0 600.0 14.88 Million
30 Jan, 2024 600.0 660.0 484.0 500.0 32.51 Million
29 Jan, 2024 446.0 555.0 444.0 555.0 31.02 Million