PT Sejahteraraya Anugrahjaya Tbk (SRAJ.JK)

IDR 2260.0

(-3.42%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 950.0 1020.0 940.0 1020.0 10.7 Million
05 Mar, 2024 825.0 975.0 820.0 930.0 7.56 Million
28 Feb, 2024 910.0 910.0 910.0 910.0 -
27 Feb, 2024 910.0 910.0 910.0 910.0 -
26 Feb, 2024 910.0 910.0 910.0 910.0 -
23 Feb, 2024 910.0 910.0 910.0 910.0 -
22 Feb, 2024 910.0 910.0 910.0 910.0 -
21 Feb, 2024 910.0 910.0 910.0 910.0 -
20 Feb, 2024 910.0 910.0 910.0 910.0 -
19 Feb, 2024 910.0 910.0 910.0 910.0 -