PT Sejahteraraya Anugrahjaya Tbk (SRAJ.JK)
IDR 2260.0
(-3.42%)
IDR 2260.0
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 645.0 | 650.0 | 615.0 | 620.0 | 2.4 Million |
| 19 Sep, 2023 | 645.0 | 690.0 | 615.0 | 620.0 | 9.82 Million |
| 18 Sep, 2023 | 635.0 | 700.0 | 615.0 | 645.0 | 11.53 Million |
| 15 Sep, 2023 | 655.0 | 700.0 | 635.0 | 645.0 | 4.55 Million |
| 14 Sep, 2023 | 660.0 | 660.0 | 615.0 | 640.0 | 1.93 Million |
DNA3
QGSI
1496
LNSX
NNAGU
TRTN-PB