PT Sejahteraraya Anugrahjaya Tbk (SRAJ.JK)

IDR 2260.0

(-3.42%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 660.0 700.0 615.0 645.0 10.92 Million
22 Sep, 2023 660.0 660.0 615.0 620.0 16.86 Million
21 Sep, 2023 650.0 660.0 615.0 620.0 16.85 Million
20 Sep, 2023 645.0 650.0 615.0 620.0 2.4 Million
19 Sep, 2023 645.0 690.0 615.0 620.0 9.82 Million
18 Sep, 2023 635.0 700.0 615.0 645.0 11.53 Million
15 Sep, 2023 655.0 700.0 635.0 645.0 4.55 Million
14 Sep, 2023 660.0 660.0 615.0 640.0 1.93 Million