PT Sejahteraraya Anugrahjaya Tbk (SRAJ.JK)

IDR 2260.0

(-3.42%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 540.0 580.0 462.0 466.0 30.67 Million
23 Oct, 2023 560.0 575.0 520.0 540.0 17.05 Million
20 Oct, 2023 570.0 595.0 550.0 550.0 35.84 Million
19 Oct, 2023 570.0 585.0 550.0 570.0 22.81 Million
18 Oct, 2023 575.0 595.0 550.0 560.0 14.18 Million
17 Oct, 2023 575.0 580.0 545.0 555.0 9.95 Million
16 Oct, 2023 595.0 605.0 500.0 555.0 16.26 Million
13 Oct, 2023 580.0 630.0 560.0 585.0 987.2 Thousand
12 Oct, 2023 625.0 630.0 580.0 580.0 1.29 Million
11 Oct, 2023 730.0 730.0 630.0 630.0 2.44 Million