PT Sejahteraraya Anugrahjaya Tbk (SRAJ.JK)

IDR 2260.0

(-3.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 350.0 362.0 334.0 360.0 44.05 Million
20 Nov, 2023 336.0 360.0 328.0 348.0 31.04 Million
17 Nov, 2023 310.0 340.0 308.0 336.0 28.19 Million
16 Nov, 2023 336.0 354.0 298.0 310.0 52.5 Million
15 Nov, 2023 322.0 338.0 306.0 336.0 22.59 Million
14 Nov, 2023 280.0 328.0 270.0 320.0 11.77 Million
13 Nov, 2023 304.0 304.0 276.0 284.0 815.7 Thousand
10 Nov, 2023 310.0 310.0 298.0 304.0 148.1 Thousand
09 Nov, 2023 320.0 320.0 290.0 306.0 321.9 Thousand
08 Nov, 2023 326.0 326.0 312.0 320.0 807.5 Thousand