PT Sejahteraraya Anugrahjaya Tbk (SRAJ.JK)

IDR 2260.0

(-3.42%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 264.0 278.0 260.0 268.0 3.87 Million
04 Dec, 2023 272.0 276.0 260.0 260.0 1.16 Million
01 Dec, 2023 278.0 286.0 268.0 270.0 1.36 Million
30 Nov, 2023 284.0 290.0 278.0 278.0 1.56 Million
29 Nov, 2023 282.0 294.0 272.0 284.0 1.8 Million
28 Nov, 2023 298.0 300.0 282.0 282.0 1.79 Million
27 Nov, 2023 300.0 304.0 292.0 294.0 4.55 Million
24 Nov, 2023 308.0 318.0 292.0 298.0 7.38 Million
23 Nov, 2023 366.0 366.0 302.0 302.0 19.15 Million
22 Nov, 2023 360.0 372.0 348.0 368.0 33.51 Million