PT Sejahteraraya Anugrahjaya Tbk (SRAJ.JK)

IDR 2260.0

(-3.42%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 204.0 218.0 202.0 212.0 1.53 Million
18 Dec, 2023 220.0 222.0 204.0 204.0 1.35 Million
15 Dec, 2023 230.0 234.0 212.0 218.0 1.5 Million
14 Dec, 2023 226.0 236.0 226.0 230.0 567.8 Thousand
13 Dec, 2023 232.0 242.0 226.0 228.0 834 Thousand
12 Dec, 2023 232.0 240.0 218.0 232.0 883.7 Thousand
11 Dec, 2023 244.0 246.0 224.0 230.0 773.4 Thousand
08 Dec, 2023 236.0 254.0 236.0 242.0 646.2 Thousand
07 Dec, 2023 250.0 254.0 228.0 234.0 1.87 Million
06 Dec, 2023 268.0 274.0 240.0 250.0 3.46 Million