PT Sejahteraraya Anugrahjaya Tbk (SRAJ.JK)

IDR 2260.0

(-3.42%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 402.0 446.0 396.0 444.0 16.85 Million
25 Jan, 2024 392.0 408.0 382.0 402.0 2.55 Million
24 Jan, 2024 398.0 426.0 386.0 392.0 8.46 Million
23 Jan, 2024 394.0 408.0 380.0 396.0 3.29 Million
22 Jan, 2024 384.0 416.0 358.0 394.0 12.89 Million
19 Jan, 2024 376.0 460.0 358.0 384.0 49.19 Million
18 Jan, 2024 352.0 376.0 324.0 374.0 58.54 Million
17 Jan, 2024 240.0 320.0 240.0 320.0 15.39 Million
16 Jan, 2024 238.0 260.0 238.0 256.0 498.6 Thousand
15 Jan, 2024 258.0 268.0 250.0 254.0 1.55 Million