PT Sejahteraraya Anugrahjaya Tbk (SRAJ.JK)

IDR 2260.0

(-3.42%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 328.0 332.0 320.0 326.0 992.9 Thousand
06 Nov, 2023 344.0 350.0 320.0 328.0 1.45 Million
03 Nov, 2023 330.0 344.0 324.0 344.0 340.7 Thousand
02 Nov, 2023 318.0 350.0 318.0 330.0 368.8 Thousand
01 Nov, 2023 358.0 364.0 312.0 316.0 604.9 Thousand
31 Oct, 2023 356.0 366.0 342.0 364.0 368.2 Thousand
30 Oct, 2023 384.0 384.0 354.0 356.0 643.2 Thousand
27 Oct, 2023 394.0 398.0 370.0 380.0 669.6 Thousand
26 Oct, 2023 356.0 406.0 330.0 392.0 6.02 Million
25 Oct, 2023 468.0 468.0 356.0 356.0 6.28 Million