IDR 635.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 690.0 | 690.0 | 685.0 | 690.0 | 10 Thousand |
21 Nov, 2024 | 700.0 | 725.0 | 685.0 | 690.0 | 28.5 Thousand |
20 Nov, 2024 | 685.0 | 695.0 | 680.0 | 695.0 | 1300.00 |
19 Nov, 2024 | 685.0 | 700.0 | 680.0 | 685.0 | 25.8 Thousand |
18 Nov, 2024 | 690.0 | 690.0 | 685.0 | 685.0 | 30.4 Thousand |
15 Nov, 2024 | 690.0 | 690.0 | 690.0 | 690.0 | 500.00 |
14 Nov, 2024 | 700.0 | 700.0 | 685.0 | 685.0 | 4800.00 |
13 Nov, 2024 | 690.0 | 695.0 | 690.0 | 695.0 | 700.00 |
12 Nov, 2024 | 695.0 | 700.0 | 690.0 | 695.0 | 5100.00 |
11 Nov, 2024 | 685.0 | 695.0 | 685.0 | 695.0 | 8600.00 |
0215
SAN
HEKTS
688399
000640
0LHO