PT Soho Global Health Tbk (SOHO.JK)

IDR 635.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 695.0 710.0 690.0 690.0 27.6 Thousand
07 Nov, 2024 685.0 695.0 685.0 695.0 16.2 Thousand
06 Nov, 2024 695.0 695.0 690.0 690.0 5900.00
05 Nov, 2024 695.0 695.0 690.0 690.0 43.7 Thousand
04 Nov, 2024 695.0 695.0 690.0 695.0 4900.00
01 Nov, 2024 695.0 695.0 690.0 695.0 3200.00
31 Oct, 2024 715.0 715.0 690.0 695.0 17.5 Thousand
30 Oct, 2024 690.0 695.0 690.0 695.0 14.7 Thousand
29 Oct, 2024 685.0 690.0 685.0 690.0 16.8 Thousand
28 Oct, 2024 690.0 690.0 685.0 690.0 18.7 Thousand