PT Soho Global Health Tbk (SOHO.JK)

IDR 635.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 635.0 640.0 600.0 610.0 28.9 Thousand
29 Nov, 2024 690.0 690.0 655.0 660.0 35 Thousand
28 Nov, 2024 690.0 700.0 690.0 690.0 2800.00
26 Nov, 2024 695.0 695.0 690.0 690.0 2100.00
25 Nov, 2024 690.0 695.0 685.0 695.0 37.9 Thousand
22 Nov, 2024 690.0 690.0 685.0 690.0 10 Thousand
21 Nov, 2024 700.0 725.0 685.0 690.0 28.5 Thousand
20 Nov, 2024 685.0 695.0 680.0 695.0 1300.00
19 Nov, 2024 685.0 700.0 680.0 685.0 25.8 Thousand
18 Nov, 2024 690.0 690.0 685.0 685.0 30.4 Thousand