PT Soho Global Health Tbk (SOHO.JK)

IDR 635.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 675.0 675.0 615.0 635.0 40.9 Thousand
24 Dec, 2024 615.0 665.0 610.0 660.0 168.7 Thousand
23 Dec, 2024 625.0 625.0 615.0 615.0 9900.00
20 Dec, 2024 625.0 625.0 625.0 625.0 14.5 Thousand
19 Dec, 2024 635.0 655.0 625.0 630.0 7900.00
18 Dec, 2024 670.0 670.0 630.0 635.0 19.4 Thousand
17 Dec, 2024 670.0 670.0 650.0 670.0 9200.00
16 Dec, 2024 665.0 670.0 645.0 650.0 39.4 Thousand
13 Dec, 2024 650.0 665.0 635.0 665.0 20.6 Thousand
12 Dec, 2024 645.0 675.0 635.0 645.0 424.2 Thousand