PT Soho Global Health Tbk (SOHO.JK)
IDR 680.0
(-1.47%)
IDR 680.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 680.0 | 685.0 | 650.0 | 680.0 | 154.3 Thousand |
| 30 Apr, 2025 | 685.0 | 710.0 | 660.0 | 685.0 | 93.6 Thousand |
| 29 Apr, 2025 | 670.0 | 720.0 | 670.0 | 685.0 | 24.4 Thousand |
| 28 Apr, 2025 | 650.0 | 730.0 | 635.0 | 670.0 | 191.5 Thousand |
| 25 Apr, 2025 | 640.0 | 730.0 | 620.0 | 650.0 | 92.7 Thousand |
| 24 Apr, 2025 | 630.0 | 685.0 | 595.0 | 645.0 | 87.5 Thousand |
| 23 Apr, 2025 | 655.0 | 740.0 | 610.0 | 630.0 | 170.7 Thousand |
| 22 Apr, 2025 | 670.0 | 690.0 | 620.0 | 660.0 | 46.2 Thousand |
| 21 Apr, 2025 | 720.0 | 730.0 | 650.0 | 670.0 | 79.1 Thousand |
| 18 Apr, 2025 | 610.0 | 740.0 | 600.0 | 720.0 | 185.3 Thousand |
0215
SAN
HEKTS
688399
000640
0LHO