PT Soho Global Health Tbk (SOHO.JK)

IDR 680.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 505.0 505.0 505.0 505.0 4000.00
22 Sep, 2023 500.0 500.0 500.0 500.0 17 Thousand
21 Sep, 2023 500.0 500.0 500.0 500.0 24 Thousand
20 Sep, 2023 475.0 486.0 475.0 486.0 20 Thousand
19 Sep, 2023 485.0 485.0 485.0 485.0 3000.00
18 Sep, 2023 485.0 485.0 485.0 485.0 -
15 Sep, 2023 485.0 485.0 485.0 485.0 12 Thousand
14 Sep, 2023 485.0 485.0 485.0 485.0 -