PT Soho Global Health Tbk (SOHO.JK)
IDR 680.0
(-1.47%)
IDR 680.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 690.0 | 700.0 | 660.0 | 675.0 | 12.5 Thousand |
| 04 Jun, 2025 | 680.0 | 680.0 | 660.0 | 670.0 | 12.2 Thousand |
| 03 Jun, 2025 | 685.0 | 685.0 | 680.0 | 680.0 | 12.2 Thousand |
| 02 Jun, 2025 | 670.0 | 770.0 | 670.0 | 670.0 | 96.6 Thousand |
| 28 May, 2025 | 680.0 | 680.0 | 655.0 | 670.0 | 69.8 Thousand |
| 27 May, 2025 | 685.0 | 690.0 | 650.0 | 675.0 | 171.4 Thousand |
| 26 May, 2025 | 675.0 | 835.0 | 670.0 | 690.0 | 197.8 Thousand |
| 23 May, 2025 | 670.0 | 690.0 | 650.0 | 675.0 | 34 Thousand |
| 22 May, 2025 | 680.0 | 685.0 | 650.0 | 670.0 | 8000.00 |
| 21 May, 2025 | 680.0 | 690.0 | 665.0 | 685.0 | 10.7 Thousand |
0215
SAN
HEKTS
688399
000640
0LHO