PT Soho Global Health Tbk (SOHO.JK)

IDR 635.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 675.0 675.0 670.0 675.0 3000.00
16 Jan, 2025 655.0 700.0 620.0 675.0 423.2 Thousand
15 Jan, 2025 665.0 665.0 645.0 655.0 11.2 Thousand
14 Jan, 2025 605.0 670.0 605.0 620.0 3700.00
13 Jan, 2025 645.0 670.0 600.0 635.0 17.3 Thousand
10 Jan, 2025 645.0 645.0 645.0 645.0 1400.00
09 Jan, 2025 665.0 665.0 630.0 640.0 4700.00
08 Jan, 2025 690.0 690.0 630.0 660.0 9000.00
07 Jan, 2025 655.0 695.0 610.0 640.0 37.5 Thousand
06 Jan, 2025 650.0 655.0 615.0 655.0 4400.00