PT Soho Global Health Tbk (SOHO.JK)

IDR 635.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 670.0 670.0 635.0 650.0 5600.00
02 Jan, 2025 650.0 650.0 630.0 645.0 1800.00
30 Dec, 2024 635.0 635.0 635.0 635.0 4200.00
27 Dec, 2024 675.0 675.0 615.0 635.0 40.9 Thousand
24 Dec, 2024 615.0 665.0 610.0 660.0 168.7 Thousand
23 Dec, 2024 625.0 625.0 615.0 615.0 9900.00
20 Dec, 2024 625.0 625.0 625.0 625.0 14.5 Thousand
19 Dec, 2024 635.0 655.0 625.0 630.0 7900.00
18 Dec, 2024 670.0 670.0 630.0 635.0 19.4 Thousand
17 Dec, 2024 670.0 670.0 650.0 670.0 9200.00