PT Soho Global Health Tbk (SOHO.JK)

IDR 680.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 458.0 458.0 458.0 458.0 3300.00
31 Jan, 2024 458.0 458.0 458.0 458.0 3200.00
30 Jan, 2024 458.0 458.0 458.0 458.0 6400.00
29 Jan, 2024 458.0 458.0 458.0 458.0 10.8 Thousand
26 Jan, 2024 458.0 458.0 458.0 458.0 2300.00
25 Jan, 2024 460.0 460.0 460.0 460.0 1700.00
24 Jan, 2024 462.0 462.0 460.0 460.0 4200.00
23 Jan, 2024 462.0 462.0 462.0 462.0 1300.00
22 Jan, 2024 462.0 462.0 462.0 462.0 6000.00
19 Jan, 2024 462.0 462.0 462.0 462.0 7100.00