PT Soho Global Health Tbk (SOHO.JK)

IDR 635.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 547.5 547.5 547.5 547.5 30 Thousand
09 Oct, 2023 550.0 550.0 550.0 550.0 24 Thousand
06 Oct, 2023 550.0 550.0 550.0 550.0 2000.00
05 Oct, 2023 550.0 550.0 550.0 550.0 3000.00
04 Oct, 2023 550.0 550.0 550.0 550.0 -
03 Oct, 2023 550.0 550.0 550.0 550.0 13 Thousand
02 Oct, 2023 552.5 552.5 550.0 550.0 5000.00
29 Sep, 2023 555.0 555.0 555.0 555.0 1000.00
27 Sep, 2023 555.0 555.0 555.0 555.0 7000.00
26 Sep, 2023 555.0 555.0 555.0 555.0 129 Thousand