PT Soho Global Health Tbk (SOHO.JK)

IDR 680.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 492.0 492.0 492.0 492.0 100.00
19 Feb, 2024 496.0 496.0 492.0 492.0 2100.00
16 Feb, 2024 496.0 496.0 496.0 496.0 1100.00
15 Feb, 2024 498.0 498.0 498.0 498.0 300.00
13 Feb, 2024 498.0 498.0 498.0 498.0 100.00
12 Feb, 2024 462.0 500.0 462.0 500.0 30.1 Thousand
07 Feb, 2024 460.0 460.0 460.0 460.0 1100.00
06 Feb, 2024 460.0 460.0 460.0 460.0 1100.00
05 Feb, 2024 458.0 458.0 458.0 458.0 4600.00
02 Feb, 2024 458.0 458.0 458.0 458.0 1800.00