PT Soho Global Health Tbk (SOHO.JK)

IDR 680.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 496.0 496.0 490.0 490.0 4100.00
25 Mar, 2024 496.0 496.0 496.0 496.0 1000.00
22 Mar, 2024 496.0 496.0 496.0 496.0 4300.00
21 Mar, 2024 496.0 496.0 496.0 496.0 4300.00
20 Mar, 2024 490.0 500.0 490.0 500.0 123 Thousand
19 Mar, 2024 490.0 490.0 490.0 490.0 500.00
18 Mar, 2024 494.0 494.0 494.0 494.0 9800.00
15 Mar, 2024 496.0 496.0 496.0 496.0 2400.00
14 Mar, 2024 496.0 496.0 496.0 496.0 1000.00
13 Mar, 2024 498.0 498.0 498.0 498.0 600.00