PT Soho Global Health Tbk (SOHO.JK)

IDR 635.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 585.0 585.0 585.0 585.0 10.6 Thousand
27 Nov, 2023 585.0 585.0 585.0 585.0 13.5 Thousand
24 Nov, 2023 585.0 585.0 585.0 585.0 10.3 Thousand
23 Nov, 2023 585.0 585.0 585.0 585.0 32.8 Thousand
22 Nov, 2023 535.0 535.0 535.0 535.0 12.6 Thousand
21 Nov, 2023 535.0 535.0 535.0 535.0 10.2 Thousand
20 Nov, 2023 550.0 550.0 545.0 545.0 38.1 Thousand
17 Nov, 2023 570.0 570.0 570.0 570.0 45.1 Thousand
16 Nov, 2023 590.0 590.0 585.0 585.0 21.9 Thousand
15 Nov, 2023 600.0 600.0 595.0 595.0 21.2 Thousand