PT Soho Global Health Tbk (SOHO.JK)

IDR 680.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 496.0 496.0 496.0 496.0 200.00
03 May, 2024 498.0 498.0 496.0 496.0 900.00
02 May, 2024 496.0 496.0 496.0 496.0 1100.00
30 Apr, 2024 494.0 498.0 494.0 498.0 600.00
29 Apr, 2024 494.0 494.0 494.0 494.0 1100.00
26 Apr, 2024 494.0 494.0 494.0 494.0 500.00
25 Apr, 2024 492.0 492.0 492.0 492.0 -
24 Apr, 2024 490.0 492.0 490.0 492.0 52.7 Thousand
23 Apr, 2024 490.0 490.0 490.0 490.0 100.00
22 Apr, 2024 492.0 492.0 492.0 492.0 800.00