PT Soho Global Health Tbk (SOHO.JK)

IDR 680.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 760.0 765.0 610.0 690.0 321.7 Thousand
06 Jun, 2024 750.0 840.0 750.0 765.0 832.9 Thousand
05 Jun, 2024 600.0 750.0 600.0 750.0 671.5 Thousand
04 Jun, 2024 575.0 620.0 575.0 600.0 49.8 Thousand
03 Jun, 2024 575.0 615.0 560.0 575.0 312.3 Thousand
31 May, 2024 510.0 630.0 510.0 575.0 125.4 Thousand
30 May, 2024 505.0 505.0 505.0 505.0 1800.00
29 May, 2024 500.0 505.0 500.0 505.0 13.6 Thousand
28 May, 2024 500.0 500.0 500.0 500.0 13.3 Thousand
27 May, 2024 500.0 500.0 500.0 500.0 11.5 Thousand