PT Soho Global Health Tbk (SOHO.JK)

IDR 635.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 486.0 486.0 484.0 484.0 3500.00
11 Jan, 2024 488.0 488.0 488.0 488.0 9800.00
10 Jan, 2024 490.0 490.0 490.0 490.0 5100.00
09 Jan, 2024 490.0 490.0 490.0 490.0 3000.00
08 Jan, 2024 490.0 490.0 490.0 490.0 6200.00
05 Jan, 2024 490.0 490.0 490.0 490.0 22.9 Thousand
04 Jan, 2024 490.0 490.0 490.0 490.0 36.3 Thousand
03 Jan, 2024 500.0 500.0 500.0 500.0 2000.00
02 Jan, 2024 500.0 500.0 500.0 500.0 6200.00
29 Dec, 2023 500.0 500.0 500.0 500.0 25.8 Thousand