PT Soho Global Health Tbk (SOHO.JK)

IDR 635.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 500.0 500.0 500.0 500.0 6200.00
29 Dec, 2023 500.0 500.0 500.0 500.0 25.8 Thousand
28 Dec, 2023 500.0 500.0 500.0 500.0 33.1 Thousand
27 Dec, 2023 500.0 500.0 500.0 500.0 3700.00
22 Dec, 2023 500.0 500.0 500.0 500.0 1600.00
21 Dec, 2023 500.0 500.0 500.0 500.0 5600.00
20 Dec, 2023 500.0 500.0 500.0 500.0 -
19 Dec, 2023 500.0 500.0 500.0 500.0 6700.00
18 Dec, 2023 498.0 498.0 498.0 498.0 5000.00
15 Dec, 2023 500.0 500.0 498.0 498.0 1500.00