PT Soho Global Health Tbk (SOHO.JK)
IDR 680.0
(-1.47%)
IDR 680.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 462.0 | 462.0 | 462.0 | 462.0 | 5100.00 |
| 17 Jan, 2024 | 464.0 | 464.0 | 462.0 | 462.0 | 23.4 Thousand |
| 16 Jan, 2024 | 476.0 | 476.0 | 470.0 | 470.0 | 58.1 Thousand |
| 15 Jan, 2024 | 480.0 | 480.0 | 478.0 | 478.0 | 20.8 Thousand |
| 12 Jan, 2024 | 486.0 | 486.0 | 484.0 | 484.0 | 3500.00 |
| 11 Jan, 2024 | 488.0 | 488.0 | 488.0 | 488.0 | 9800.00 |
| 10 Jan, 2024 | 490.0 | 490.0 | 490.0 | 490.0 | 5100.00 |
| 09 Jan, 2024 | 490.0 | 490.0 | 490.0 | 490.0 | 3000.00 |
| 08 Jan, 2024 | 490.0 | 490.0 | 490.0 | 490.0 | 6200.00 |
| 05 Jan, 2024 | 490.0 | 490.0 | 490.0 | 490.0 | 22.9 Thousand |
0215
SAN
HEKTS
688399
000640
0LHO