PT Soho Global Health Tbk (SOHO.JK)

IDR 680.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 500.0 500.0 498.0 498.0 1500.00
14 Dec, 2023 500.0 500.0 500.0 500.0 2200.00
13 Dec, 2023 500.0 500.0 500.0 500.0 20 Thousand
12 Dec, 2023 525.0 525.0 520.0 520.0 7400.00
11 Dec, 2023 530.0 530.0 530.0 530.0 4000.00
08 Dec, 2023 540.0 540.0 535.0 535.0 8100.00
07 Dec, 2023 540.0 540.0 540.0 540.0 38.5 Thousand
06 Dec, 2023 550.0 550.0 545.0 545.0 11.6 Thousand
05 Dec, 2023 565.0 565.0 560.0 560.0 2600.00
04 Dec, 2023 570.0 570.0 570.0 570.0 1500.00