PT Soho Global Health Tbk (SOHO.JK)

IDR 680.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 570.0 570.0 570.0 570.0 1500.00
01 Dec, 2023 575.0 575.0 575.0 575.0 4800.00
30 Nov, 2023 580.0 580.0 580.0 580.0 2300.00
29 Nov, 2023 580.0 580.0 580.0 580.0 4300.00
28 Nov, 2023 585.0 585.0 585.0 585.0 10.6 Thousand
27 Nov, 2023 585.0 585.0 585.0 585.0 13.5 Thousand
24 Nov, 2023 585.0 585.0 585.0 585.0 10.3 Thousand
23 Nov, 2023 585.0 585.0 585.0 585.0 32.8 Thousand
22 Nov, 2023 535.0 535.0 535.0 535.0 12.6 Thousand
21 Nov, 2023 535.0 535.0 535.0 535.0 10.2 Thousand