PT Soho Global Health Tbk (SOHO.JK)

IDR 680.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 530.0 530.0 530.0 530.0 -
03 Nov, 2023 530.0 530.0 530.0 530.0 -
02 Nov, 2023 530.0 530.0 530.0 530.0 -
01 Nov, 2023 530.0 530.0 530.0 530.0 2000.00
31 Oct, 2023 532.5 532.5 532.5 532.5 -
30 Oct, 2023 532.5 532.5 532.5 532.5 1000.00
27 Oct, 2023 535.0 535.0 535.0 535.0 -
26 Oct, 2023 535.0 535.0 535.0 535.0 -
25 Oct, 2023 535.0 535.0 535.0 535.0 1000.00
24 Oct, 2023 535.0 535.0 535.0 535.0 5000.00