PT Soho Global Health Tbk (SOHO.JK)

IDR 680.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 600.0 600.0 595.0 595.0 21.2 Thousand
14 Nov, 2023 600.0 600.0 600.0 600.0 42.8 Thousand
13 Nov, 2023 600.0 600.0 600.0 600.0 106.5 Thousand
10 Nov, 2023 565.0 565.0 565.0 565.0 28 Thousand
09 Nov, 2023 565.0 565.0 565.0 565.0 72 Thousand
08 Nov, 2023 565.0 565.0 565.0 565.0 23 Thousand
07 Nov, 2023 570.0 570.0 565.0 565.0 2000.00
06 Nov, 2023 530.0 530.0 530.0 530.0 -
03 Nov, 2023 530.0 530.0 530.0 530.0 -
02 Nov, 2023 530.0 530.0 530.0 530.0 -