PT Soho Global Health Tbk (SOHO.JK)

IDR 680.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 537.5 537.5 537.5 537.5 21 Thousand
17 Oct, 2023 540.0 540.0 540.0 540.0 41 Thousand
16 Oct, 2023 540.0 540.0 540.0 540.0 3000.00
13 Oct, 2023 542.5 542.5 542.5 542.5 -
12 Oct, 2023 545.0 545.0 542.5 542.5 25 Thousand
11 Oct, 2023 545.0 545.0 542.5 542.5 11 Thousand
10 Oct, 2023 547.5 547.5 547.5 547.5 30 Thousand
09 Oct, 2023 550.0 550.0 550.0 550.0 24 Thousand
06 Oct, 2023 550.0 550.0 550.0 550.0 2000.00
05 Oct, 2023 550.0 550.0 550.0 550.0 3000.00