PT Soho Global Health Tbk (SOHO.JK)

IDR 680.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 550.0 550.0 550.0 550.0 -
03 Oct, 2023 550.0 550.0 550.0 550.0 13 Thousand
02 Oct, 2023 552.5 552.5 550.0 550.0 5000.00
29 Sep, 2023 555.0 555.0 555.0 555.0 1000.00
27 Sep, 2023 555.0 555.0 555.0 555.0 7000.00
26 Sep, 2023 555.0 555.0 555.0 555.0 129 Thousand
25 Sep, 2023 505.0 505.0 505.0 505.0 4000.00
22 Sep, 2023 500.0 500.0 500.0 500.0 17 Thousand
21 Sep, 2023 500.0 500.0 500.0 500.0 24 Thousand
20 Sep, 2023 475.0 486.0 475.0 486.0 20 Thousand