IDR 680.0
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
03 Oct, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | 13 Thousand |
02 Oct, 2023 | 552.5 | 552.5 | 550.0 | 550.0 | 5000.00 |
29 Sep, 2023 | 555.0 | 555.0 | 555.0 | 555.0 | 1000.00 |
27 Sep, 2023 | 555.0 | 555.0 | 555.0 | 555.0 | 7000.00 |
26 Sep, 2023 | 555.0 | 555.0 | 555.0 | 555.0 | 129 Thousand |
25 Sep, 2023 | 505.0 | 505.0 | 505.0 | 505.0 | 4000.00 |
22 Sep, 2023 | 500.0 | 500.0 | 500.0 | 500.0 | 17 Thousand |
21 Sep, 2023 | 500.0 | 500.0 | 500.0 | 500.0 | 24 Thousand |
20 Sep, 2023 | 475.0 | 486.0 | 475.0 | 486.0 | 20 Thousand |
0215
SAN
HEKTS
688399
000640
0LHO